ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7410,30,2,12086,-11993,-42,90,-89,0,40275,6525,0,302,48,0,28189,18518,42,212,138,0
20250422,7380,180,2,-22673,22673,0,-164,164,0,30876,31187,0,224,225,0,53549,8514,0,388,61,0
20250421,7200,-40,5,19425,-19420,-105,139,-139,-1,129504,11856,0,927,85,0,110079,31276,105,788,223,1
20250418,7240,460,2,4522,-3103,-1006,32,-22,-7,114718,14883,0,792,101,0,110196,17986,1006,760,124,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7410 30 2 12086 -11993 -42 90 -89 0 40275 6525 0 302 48 0 28189 18518 42 212 138 0
3 20250422 7380 180 2 -22673 22673 0 -164 164 0 30876 31187 0 224 225 0 53549 8514 0 388 61 0
4 20250421 7200 -40 5 19425 -19420 -105 139 -139 -1 129504 11856 0 927 85 0 110079 31276 105 788 223 1
5 20250418 7240 460 2 4522 -3103 -1006 32 -22 -7 114718 14883 0 792 101 0 110196 17986 1006 760 124 7