Update 2025-04-23 2740 investor

This commit is contained in:
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions

View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1360,-83,5,-223648,223007,719,-306,305,1,2019035,515630,783,2770,709,1,2242683,292623,64,3076,404,0
20250422,1443,-57,5,135939,-136905,-27,205,-206,0,2894881,484379,0,4191,700,0,2758942,621284,27,3986,906,0
20250421,1500,-49,5,577022,-580129,-84,873,-878,0,3931551,770884,0,5944,1166,0,3354529,1351013,84,5071,2044,0
20250418,1549,-78,5,-792398,769657,18783,-1199,1165,28,9085972,2718874,20000,13845,4122,30,9878370,1949217,1217,15044,2957,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1360 -83 5 -223648 223007 719 -306 305 1 2019035 515630 783 2770 709 1 2242683 292623 64 3076 404 0
3 20250422 1443 -57 5 135939 -136905 -27 205 -206 0 2894881 484379 0 4191 700 0 2758942 621284 27 3986 906 0
4 20250421 1500 -49 5 577022 -580129 -84 873 -878 0 3931551 770884 0 5944 1166 0 3354529 1351013 84 5071 2044 0
5 20250418 1549 -78 5 -792398 769657 18783 -1199 1165 28 9085972 2718874 20000 13845 4122 30 9878370 1949217 1217 15044 2957 2