ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8170,-30,5,9644,-6952,-818,79,-57,-7,84660,17654,93,693,145,1,75016,24606,911,614,202,7
20250422,8200,-40,5,15441,-15013,-495,128,-124,-4,213223,36210,636,1771,301,5,197782,51223,1131,1644,425,9
20250421,8240,450,2,-37396,34669,-773,-304,282,-6,339093,56604,428,2762,460,4,376489,21935,1201,3066,178,10
20250418,7790,80,2,-6071,6136,-65,-47,48,-1,22654,9057,606,176,70,5,28725,2921,671,223,23,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8170 -30 5 9644 -6952 -818 79 -57 -7 84660 17654 93 693 145 1 75016 24606 911 614 202 7
3 20250422 8200 -40 5 15441 -15013 -495 128 -124 -4 213223 36210 636 1771 301 5 197782 51223 1131 1644 425 9
4 20250421 8240 450 2 -37396 34669 -773 -304 282 -6 339093 56604 428 2762 460 4 376489 21935 1201 3066 178 10
5 20250418 7790 80 2 -6071 6136 -65 -47 48 -1 22654 9057 606 176 70 5 28725 2921 671 223 23 5