ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,24600,700,2,1391,-1629,238,33,-39,6,61613,16525,273,1497,401,7,60222,18154,35,1464,439,1
20250422,23900,150,2,-2090,1964,100,-49,46,2,20743,18560,108,494,442,3,22833,16596,8,543,395,0
20250421,23750,-200,5,-1364,1051,77,-33,25,2,19400,7974,96,462,190,2,20764,6923,19,494,165,0
20250418,23950,-150,5,142,-237,125,3,-6,3,20023,7675,131,477,183,3,19881,7912,6,473,189,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 24600 700 2 1391 -1629 238 33 -39 6 61613 16525 273 1497 401 7 60222 18154 35 1464 439 1
3 20250422 23900 150 2 -2090 1964 100 -49 46 2 20743 18560 108 494 442 3 22833 16596 8 543 395 0
4 20250421 23750 -200 5 -1364 1051 77 -33 25 2 19400 7974 96 462 190 2 20764 6923 19 494 165 0
5 20250418 23950 -150 5 142 -237 125 3 -6 3 20023 7675 131 477 183 3 19881 7912 6 473 189 0