ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,12630,340,2,-15601,25440,-9595,-196,319,-120,59112,83555,1321,743,1049,17,74713,58115,10916,938,730,137
20250422,12290,-120,5,18187,8504,-26701,224,105,-329,49367,47363,1071,608,583,13,31180,38859,27772,384,478,342
20250421,12410,10,2,46893,-14326,-33238,579,-177,-411,72062,41297,12378,891,512,153,25169,55623,45616,312,689,564
20250418,12400,0,3,47516,23728,-71797,588,293,-888,69479,70690,4922,860,875,61,21963,46962,76719,272,582,949
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 12630 340 2 -15601 25440 -9595 -196 319 -120 59112 83555 1321 743 1049 17 74713 58115 10916 938 730 137
3 20250422 12290 -120 5 18187 8504 -26701 224 105 -329 49367 47363 1071 608 583 13 31180 38859 27772 384 478 342
4 20250421 12410 10 2 46893 -14326 -33238 579 -177 -411 72062 41297 12378 891 512 153 25169 55623 45616 312 689 564
5 20250418 12400 0 3 47516 23728 -71797 588 293 -888 69479 70690 4922 860 875 61 21963 46962 76719 272 582 949