ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4310,50,2,-5452,5452,0,-24,24,0,7645,6443,0,33,28,0,13097,991,0,56,4,0
20250422,4260,90,2,-4034,3534,0,-17,15,0,8642,5696,0,36,24,0,12676,2162,0,53,9,0
20250421,4170,75,2,-1860,4997,0,-8,21,0,7221,6249,0,30,26,0,9081,1252,0,38,5,0
20250418,4095,-40,5,-4082,3782,0,-17,15,0,16650,5156,0,67,21,0,20732,1374,0,84,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4310 50 2 -5452 5452 0 -24 24 0 7645 6443 0 33 28 0 13097 991 0 56 4 0
3 20250422 4260 90 2 -4034 3534 0 -17 15 0 8642 5696 0 36 24 0 12676 2162 0 53 9 0
4 20250421 4170 75 2 -1860 4997 0 -8 21 0 7221 6249 0 30 26 0 9081 1252 0 38 5 0
5 20250418 4095 -40 5 -4082 3782 0 -17 15 0 16650 5156 0 67 21 0 20732 1374 0 84 6 0