ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6970,60,2,-19520,16494,2986,-136,115,21,21401,47268,11125,149,329,77,40921,30774,8139,285,214,56
20250422,6910,30,2,-34414,23144,11236,-238,160,78,20546,50189,31906,142,347,220,54960,27045,20670,380,187,143
20250421,6880,-30,5,10318,2087,-13686,71,14,-94,32761,10271,5012,225,71,34,22443,8184,18698,154,56,128
20250418,6910,-10,5,5358,-910,-4688,37,-6,-32,23496,6806,11023,161,47,76,18138,7716,15711,125,53,108
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6970 60 2 -19520 16494 2986 -136 115 21 21401 47268 11125 149 329 77 40921 30774 8139 285 214 56
3 20250422 6910 30 2 -34414 23144 11236 -238 160 78 20546 50189 31906 142 347 220 54960 27045 20670 380 187 143
4 20250421 6880 -30 5 10318 2087 -13686 71 14 -94 32761 10271 5012 225 71 34 22443 8184 18698 154 56 128
5 20250418 6910 -10 5 5358 -910 -4688 37 -6 -32 23496 6806 11023 161 47 76 18138 7716 15711 125 53 108