ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2100,10,2,992,-19810,18818,2,-41,39,120097,41715,23534,251,87,49,119105,61525,4716,250,129,10
20250422,2090,10,2,-33307,9955,23037,-69,21,48,99510,62495,25249,206,130,53,132817,52540,2212,276,109,5
20250421,2080,10,2,9482,-1196,-8378,20,-2,-17,141110,66740,0,293,138,0,131628,67936,8378,273,141,17
20250418,2070,15,2,28553,84744,-113765,59,176,-236,180183,109093,14,373,226,0,151630,24349,113779,314,50,236
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2100 10 2 992 -19810 18818 2 -41 39 120097 41715 23534 251 87 49 119105 61525 4716 250 129 10
3 20250422 2090 10 2 -33307 9955 23037 -69 21 48 99510 62495 25249 206 130 53 132817 52540 2212 276 109 5
4 20250421 2080 10 2 9482 -1196 -8378 20 -2 -17 141110 66740 0 293 138 0 131628 67936 8378 273 141 17
5 20250418 2070 15 2 28553 84744 -113765 59 176 -236 180183 109093 14 373 226 0 151630 24349 113779 314 50 236