ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4780,-75,5,73323,-70124,-1703,349,-333,-8,495303,124028,0,2365,592,0,421980,194152,1703,2016,926,8
20250422,4855,290,2,219917,-208824,-1429,1093,-1039,-7,1853052,566194,375,9005,2728,2,1633135,775018,1804,7913,3768,9
20250421,4565,-175,5,-41211,42378,-3403,-190,195,-16,214891,92510,0,989,426,0,256102,50132,3403,1179,231,16
20250418,4740,-60,5,-38731,40518,-123,-181,190,-1,241442,91319,0,1136,429,0,280173,50801,123,1317,240,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4780 -75 5 73323 -70124 -1703 349 -333 -8 495303 124028 0 2365 592 0 421980 194152 1703 2016 926 8
3 20250422 4855 290 2 219917 -208824 -1429 1093 -1039 -7 1853052 566194 375 9005 2728 2 1633135 775018 1804 7913 3768 9
4 20250421 4565 -175 5 -41211 42378 -3403 -190 195 -16 214891 92510 0 989 426 0 256102 50132 3403 1179 231 16
5 20250418 4740 -60 5 -38731 40518 -123 -181 190 -1 241442 91319 0 1136 429 0 280173 50801 123 1317 240 1