ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3035,135,2,24589,-24589,-2,75,-75,0,170679,37917,6774,512,112,20,146090,62506,6776,436,188,20
20250422,2900,-35,5,-3610,3607,3,-10,10,0,38447,8503,2075,111,25,6,42057,4896,2072,121,14,6
20250421,2935,-10,5,9557,-8184,-1373,28,-24,-4,38683,6646,2627,113,19,8,29126,14830,4000,85,43,12
20250418,2945,45,2,-7243,5870,1373,-21,17,4,48964,17351,4413,143,50,13,56207,11481,3040,164,33,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3035 135 2 24589 -24589 -2 75 -75 0 170679 37917 6774 512 112 20 146090 62506 6776 436 188 20
3 20250422 2900 -35 5 -3610 3607 3 -10 10 0 38447 8503 2075 111 25 6 42057 4896 2072 121 14 6
4 20250421 2935 -10 5 9557 -8184 -1373 28 -24 -4 38683 6646 2627 113 19 8 29126 14830 4000 85 43 12
5 20250418 2945 45 2 -7243 5870 1373 -21 17 4 48964 17351 4413 143 50 13 56207 11481 3040 164 33 9