ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4615,55,2,-1882,1684,-16,-9,8,0,31260,2465,0,144,11,0,33142,781,16,153,4,0
20250422,4560,-15,5,-761,767,-6,-3,3,0,8724,1512,0,40,7,0,9485,745,6,43,3,0
20250421,4575,-125,5,-206,210,-4,-1,1,0,17819,3535,0,83,16,0,18025,3325,4,84,16,0
20250418,4700,185,2,-2851,3245,-44,-13,15,0,66743,12846,0,313,60,0,69594,9601,44,327,45,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4615 55 2 -1882 1684 -16 -9 8 0 31260 2465 0 144 11 0 33142 781 16 153 4 0
3 20250422 4560 -15 5 -761 767 -6 -3 3 0 8724 1512 0 40 7 0 9485 745 6 43 3 0
4 20250421 4575 -125 5 -206 210 -4 -1 1 0 17819 3535 0 83 16 0 18025 3325 4 84 16 0
5 20250418 4700 185 2 -2851 3245 -44 -13 15 0 66743 12846 0 313 60 0 69594 9601 44 327 45 0