ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10430,430,2,-32334,36597,1689,-335,379,17,67233,53462,1850,700,555,19,99567,16865,161,1036,175,2
20250422,10000,-180,5,9202,-9033,0,92,-90,0,52664,11132,0,528,112,0,43462,20165,0,436,203,0
20250421,10180,-140,5,8649,-8893,-3,88,-90,0,44100,12569,1,452,130,0,35451,21462,4,364,220,0
20250418,10320,60,2,4061,-2422,-1500,41,-25,-15,22697,12377,0,232,126,0,18636,14799,1500,190,151,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10430 430 2 -32334 36597 1689 -335 379 17 67233 53462 1850 700 555 19 99567 16865 161 1036 175 2
3 20250422 10000 -180 5 9202 -9033 0 92 -90 0 52664 11132 0 528 112 0 43462 20165 0 436 203 0
4 20250421 10180 -140 5 8649 -8893 -3 88 -90 0 44100 12569 1 452 130 0 35451 21462 4 364 220 0
5 20250418 10320 60 2 4061 -2422 -1500 41 -25 -15 22697 12377 0 232 126 0 18636 14799 1500 190 151 15