ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14730,190,2,1710,-7186,4906,24,-105,72,22478,13185,10609,329,193,155,20768,20371,5703,305,298,84
20250422,14540,-120,5,228,-1483,1255,3,-22,18,21837,4122,7891,318,60,115,21609,5605,6636,314,82,97
20250421,14660,190,2,-1387,-1181,2598,-20,-18,38,37740,8962,9557,550,130,139,39127,10143,6959,570,148,101
20250418,14470,150,2,-6998,6035,14,-101,87,0,17693,11238,11294,255,162,162,24691,5203,11280,355,75,162
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14730 190 2 1710 -7186 4906 24 -105 72 22478 13185 10609 329 193 155 20768 20371 5703 305 298 84
3 20250422 14540 -120 5 228 -1483 1255 3 -22 18 21837 4122 7891 318 60 115 21609 5605 6636 314 82 97
4 20250421 14660 190 2 -1387 -1181 2598 -20 -18 38 37740 8962 9557 550 130 139 39127 10143 6959 570 148 101
5 20250418 14470 150 2 -6998 6035 14 -101 87 0 17693 11238 11294 255 162 162 24691 5203 11280 355 75 162