ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2420,-100,5,-277466,280390,-37,-670,677,0,876070,549672,0,2121,1333,0,1153536,269282,37,2792,656,0
20250422,2520,-180,5,-103925,100493,-15,-267,258,0,1182811,380265,0,3028,979,0,1286736,279772,15,3295,720,0
20250421,2700,-65,5,70848,-69583,-9,188,-184,0,1124727,283040,0,3097,793,0,1053879,352623,9,2909,977,0
20250418,2765,15,2,265354,-262954,-306,746,-740,-1,3056140,856029,0,8386,2329,0,2790786,1118983,306,7640,3069,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2420 -100 5 -277466 280390 -37 -670 677 0 876070 549672 0 2121 1333 0 1153536 269282 37 2792 656 0
3 20250422 2520 -180 5 -103925 100493 -15 -267 258 0 1182811 380265 0 3028 979 0 1286736 279772 15 3295 720 0
4 20250421 2700 -65 5 70848 -69583 -9 188 -184 0 1124727 283040 0 3097 793 0 1053879 352623 9 2909 977 0
5 20250418 2765 15 2 265354 -262954 -306 746 -740 -1 3056140 856029 0 8386 2329 0 2790786 1118983 306 7640 3069 1