ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3235,20,2,-6248,6250,0,-20,20,0,25555,13322,1730,82,43,6,31803,7072,1730,103,23,6
20250422,3215,15,2,-3339,2261,0,-11,7,0,22512,27384,0,72,88,0,25851,25123,0,83,80,0
20250421,3200,-10,5,-12931,12436,0,-42,40,0,37335,30979,0,120,100,0,50266,18543,0,162,60,0
20250418,3210,-90,5,14657,-14672,0,47,-47,0,28101,3084,0,91,10,0,13444,17756,0,44,58,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3235 20 2 -6248 6250 0 -20 20 0 25555 13322 1730 82 43 6 31803 7072 1730 103 23 6
3 20250422 3215 15 2 -3339 2261 0 -11 7 0 22512 27384 0 72 88 0 25851 25123 0 83 80 0
4 20250421 3200 -10 5 -12931 12436 0 -42 40 0 37335 30979 0 120 100 0 50266 18543 0 162 60 0
5 20250418 3210 -90 5 14657 -14672 0 47 -47 0 28101 3084 0 91 10 0 13444 17756 0 44 58 0