ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,20550,500,2,-18414,18109,0,-375,369,0,59829,46628,3,1219,949,0,78243,28519,3,1594,581,0
20250422,20050,-50,5,8070,-9868,697,158,-194,14,51781,49823,700,1035,998,14,43711,59691,3,877,1192,0
20250421,20100,50,2,-5844,4541,424,-118,92,8,32714,23038,546,656,462,11,38558,18497,122,774,371,2
20250418,20050,-200,5,10363,-10255,-72,202,-200,-1,105211,42148,9,2100,844,0,94848,52403,81,1898,1044,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 20550 500 2 -18414 18109 0 -375 369 0 59829 46628 3 1219 949 0 78243 28519 3 1594 581 0
3 20250422 20050 -50 5 8070 -9868 697 158 -194 14 51781 49823 700 1035 998 14 43711 59691 3 877 1192 0
4 20250421 20100 50 2 -5844 4541 424 -118 92 8 32714 23038 546 656 462 11 38558 18497 122 774 371 2
5 20250418 20050 -200 5 10363 -10255 -72 202 -200 -1 105211 42148 9 2100 844 0 94848 52403 81 1898 1044 2