ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4260,0,3,-40136,5993,4143,-169,25,18,1958,10880,4380,8,46,19,42094,4887,237,178,21,1
20250422,4260,15,2,-16275,2166,13109,-69,9,56,5596,4170,13209,24,18,56,21871,2004,100,93,9,0
20250421,4245,45,2,-15220,-3015,18235,-64,-13,77,18347,1273,19241,78,5,82,33567,4288,1006,142,18,4
20250418,4200,-15,5,-2039,-3603,5642,-9,-15,24,15701,3666,15479,66,15,65,17740,7269,9837,75,31,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4260 0 3 -40136 5993 4143 -169 25 18 1958 10880 4380 8 46 19 42094 4887 237 178 21 1
3 20250422 4260 15 2 -16275 2166 13109 -69 9 56 5596 4170 13209 24 18 56 21871 2004 100 93 9 0
4 20250421 4245 45 2 -15220 -3015 18235 -64 -13 77 18347 1273 19241 78 5 82 33567 4288 1006 142 18 4
5 20250418 4200 -15 5 -2039 -3603 5642 -9 -15 24 15701 3666 15479 66 15 65 17740 7269 9837 75 31 41