ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7780,90,2,-1658,1658,0,-13,13,0,80986,22744,0,628,176,0,82644,21086,0,641,164,0
20250422,7690,-40,5,1994,-2006,0,15,-15,0,41662,13251,1,321,102,0,39668,15257,1,306,118,0
20250421,7730,-70,5,-12161,12161,0,-92,92,0,82690,37147,2,643,288,0,94851,24986,2,735,195,0
20250418,7800,150,2,-28059,28060,-1,-217,217,0,92194,44292,2,714,342,0,120253,16232,3,931,125,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7780 90 2 -1658 1658 0 -13 13 0 80986 22744 0 628 176 0 82644 21086 0 641 164 0
3 20250422 7690 -40 5 1994 -2006 0 15 -15 0 41662 13251 1 321 102 0 39668 15257 1 306 118 0
4 20250421 7730 -70 5 -12161 12161 0 -92 92 0 82690 37147 2 643 288 0 94851 24986 2 735 195 0
5 20250418 7800 150 2 -28059 28060 -1 -217 217 0 92194 44292 2 714 342 0 120253 16232 3 931 125 0