ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2355,35,2,6533,13382,-20000,15,31,-47,67842,17784,0,159,42,0,61309,4402,20000,144,10,47
20250422,2320,25,2,19584,4416,-24000,45,10,-55,51640,13230,0,119,30,0,32056,8814,24000,74,20,55
20250421,2295,5,2,12801,7199,-20000,29,16,-46,41138,11090,0,94,25,0,28337,3891,20000,65,9,46
20250418,2290,-10,5,-12723,10591,2000,-29,24,5,49447,14891,2000,113,34,5,62170,4300,0,141,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2355 35 2 6533 13382 -20000 15 31 -47 67842 17784 0 159 42 0 61309 4402 20000 144 10 47
3 20250422 2320 25 2 19584 4416 -24000 45 10 -55 51640 13230 0 119 30 0 32056 8814 24000 74 20 55
4 20250421 2295 5 2 12801 7199 -20000 29 16 -46 41138 11090 0 94 25 0 28337 3891 20000 65 9 46
5 20250418 2290 -10 5 -12723 10591 2000 -29 24 5 49447 14891 2000 113 34 5 62170 4300 0 141 10 0