ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8210,310,2,23955,-18309,-214,218,-172,-2,365629,114765,1716,3053,947,14,341674,133074,1930,2835,1118,16
20250422,7900,-40,5,30882,-30892,-515,244,-244,-4,76536,21837,958,608,175,8,45654,52729,1473,364,419,12
20250421,7940,-180,5,16913,-7153,-9858,134,-56,-79,42601,15161,648,340,122,5,25688,22314,10506,206,178,84
20250418,8120,10,2,5643,-1334,-4587,46,-11,-37,33064,18737,3624,266,151,29,27421,20071,8211,221,162,66
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8210 310 2 23955 -18309 -214 218 -172 -2 365629 114765 1716 3053 947 14 341674 133074 1930 2835 1118 16
3 20250422 7900 -40 5 30882 -30892 -515 244 -244 -4 76536 21837 958 608 175 8 45654 52729 1473 364 419 12
4 20250421 7940 -180 5 16913 -7153 -9858 134 -56 -79 42601 15161 648 340 122 5 25688 22314 10506 206 178 84
5 20250418 8120 10 2 5643 -1334 -4587 46 -11 -37 33064 18737 3624 266 151 29 27421 20071 8211 221 162 66