ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3730,30,2,-28534,25087,3447,-106,93,13,51251,27880,7415,191,104,28,79785,2793,3968,297,10,15
20250422,3700,15,2,-23361,23936,-575,-86,88,-2,49284,27359,4671,182,101,17,72645,3423,5246,268,13,19
20250421,3685,5,2,-3484,1725,1759,-13,6,6,92083,10632,3165,338,39,12,95567,8907,1406,351,33,5
20250418,3680,65,2,-65869,65351,727,-240,238,3,59624,66713,5744,218,243,21,125493,1362,5017,458,5,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3730 30 2 -28534 25087 3447 -106 93 13 51251 27880 7415 191 104 28 79785 2793 3968 297 10 15
3 20250422 3700 15 2 -23361 23936 -575 -86 88 -2 49284 27359 4671 182 101 17 72645 3423 5246 268 13 19
4 20250421 3685 5 2 -3484 1725 1759 -13 6 6 92083 10632 3165 338 39 12 95567 8907 1406 351 33 5
5 20250418 3680 65 2 -65869 65351 727 -240 238 3 59624 66713 5744 218 243 21 125493 1362 5017 458 5 18