ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4825,320,2,-12422,10479,31,-59,50,0,163225,52878,10938,766,248,51,175647,42399,10907,825,198,51
20250422,4505,200,2,9636,-7108,-1044,45,-34,-5,141255,52001,12573,631,230,56,131619,59109,13617,586,264,60
20250421,4305,-5,5,-13162,12541,1045,-57,54,4,42122,27782,10821,182,120,47,55284,15241,9776,239,66,42
20250418,4310,10,2,1013,-882,-28,4,-4,0,31389,12118,5987,134,52,26,30376,13000,6015,130,56,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4825 320 2 -12422 10479 31 -59 50 0 163225 52878 10938 766 248 51 175647 42399 10907 825 198 51
3 20250422 4505 200 2 9636 -7108 -1044 45 -34 -5 141255 52001 12573 631 230 56 131619 59109 13617 586 264 60
4 20250421 4305 -5 5 -13162 12541 1045 -57 54 4 42122 27782 10821 182 120 47 55284 15241 9776 239 66 42
5 20250418 4310 10 2 1013 -882 -28 4 -4 0 31389 12118 5987 134 52 26 30376 13000 6015 130 56 26