ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1610,12,2,-28155,9086,19069,-45,15,31,38287,15160,22596,62,24,36,66442,6074,3527,107,10,6
20250422,1598,-22,5,14764,16703,-27914,24,27,-44,115786,37744,16131,184,60,26,101022,21041,44045,161,34,70
20250421,1620,13,2,3995,3625,-34,7,6,0,114779,37610,16466,186,61,27,110784,33985,16500,179,55,27
20250418,1607,24,2,-8370,8745,-375,-13,14,-1,124368,45194,0,198,72,0,132738,36449,375,212,58,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1610 12 2 -28155 9086 19069 -45 15 31 38287 15160 22596 62 24 36 66442 6074 3527 107 10 6
3 20250422 1598 -22 5 14764 16703 -27914 24 27 -44 115786 37744 16131 184 60 26 101022 21041 44045 161 34 70
4 20250421 1620 13 2 3995 3625 -34 7 6 0 114779 37610 16466 186 61 27 110784 33985 16500 179 55 27
5 20250418 1607 24 2 -8370 8745 -375 -13 14 -1 124368 45194 0 198 72 0 132738 36449 375 212 58 1