ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14090,0,3,-1106,1042,64,-16,15,1,7699,1715,444,109,24,6,8805,673,380,124,9,5
20250422,14090,-10,5,2763,-3156,393,39,-45,6,7762,374,1037,109,5,15,4999,3530,644,70,50,9
20250421,14100,90,2,-933,902,47,-13,13,1,8477,1967,293,119,28,4,9410,1065,246,133,15,3
20250418,14010,210,2,-8044,8051,9,-112,112,0,13153,8239,538,183,115,7,21197,188,529,295,3,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14090 0 3 -1106 1042 64 -16 15 1 7699 1715 444 109 24 6 8805 673 380 124 9 5
3 20250422 14090 -10 5 2763 -3156 393 39 -45 6 7762 374 1037 109 5 15 4999 3530 644 70 50 9
4 20250421 14100 90 2 -933 902 47 -13 13 1 8477 1967 293 119 28 4 9410 1065 246 133 15 3
5 20250418 14010 210 2 -8044 8051 9 -112 112 0 13153 8239 538 183 115 7 21197 188 529 295 3 7