ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,354,5,2,-85559,85558,1,-30,30,0,396009,174868,18792,139,61,7,481568,89310,18791,169,31,7
20250422,349,3,2,-53535,26589,-3054,-18,9,-1,393206,114390,15025,136,39,5,446741,87801,18079,154,30,6
20250421,346,0,3,-63100,60054,3046,-22,21,1,603999,100529,56907,210,35,20,667099,40475,53861,232,14,19
20250418,346,-1,5,-113320,113312,8,-39,39,0,416446,152684,48996,144,53,17,529766,39372,48988,183,14,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 354 5 2 -85559 85558 1 -30 30 0 396009 174868 18792 139 61 7 481568 89310 18791 169 31 7
3 20250422 349 3 2 -53535 26589 -3054 -18 9 -1 393206 114390 15025 136 39 5 446741 87801 18079 154 30 6
4 20250421 346 0 3 -63100 60054 3046 -22 21 1 603999 100529 56907 210 35 20 667099 40475 53861 232 14 19
5 20250418 346 -1 5 -113320 113312 8 -39 39 0 416446 152684 48996 144 53 17 529766 39372 48988 183 14 17