ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1686,-10,5,9015,-9015,0,15,-15,0,41874,7411,0,70,12,0,32859,16426,0,55,28,0
20250422,1696,0,3,274,-274,0,1,-1,0,56409,20341,0,95,34,0,56135,20615,0,95,35,0
20250421,1696,-39,5,24473,-12790,0,42,-22,0,94882,5258,0,162,9,0,70409,18048,0,120,31,0
20250418,1735,11,2,4919,-4919,0,9,-9,0,38787,1281,0,67,2,0,33868,6200,0,59,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1686 -10 5 9015 -9015 0 15 -15 0 41874 7411 0 70 12 0 32859 16426 0 55 28 0
3 20250422 1696 0 3 274 -274 0 1 -1 0 56409 20341 0 95 34 0 56135 20615 0 95 35 0
4 20250421 1696 -39 5 24473 -12790 0 42 -22 0 94882 5258 0 162 9 0 70409 18048 0 120 31 0
5 20250418 1735 11 2 4919 -4919 0 9 -9 0 38787 1281 0 67 2 0 33868 6200 0 59 11 0