ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,95700,3600,2,-62837,21468,41950,-5958,2017,3996,87381,84742,104913,8280,8031,9966,150218,63274,62963,14238,6014,5970
20250422,92100,-500,5,46983,-27641,-18501,4329,-2549,-1702,79061,38067,29713,7296,3514,2746,32078,65708,48214,2967,6063,4448
20250421,92600,-1000,5,82927,-60804,-25471,7692,-5649,-2353,119633,60378,19713,11103,5592,1834,36706,121182,45184,3411,11242,4187
20250418,93600,0,3,84497,-21884,-62513,7881,-2032,-5840,113612,70095,18658,10604,6553,1744,29115,91979,81171,2723,8585,7584
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 95700 3600 2 -62837 21468 41950 -5958 2017 3996 87381 84742 104913 8280 8031 9966 150218 63274 62963 14238 6014 5970
3 20250422 92100 -500 5 46983 -27641 -18501 4329 -2549 -1702 79061 38067 29713 7296 3514 2746 32078 65708 48214 2967 6063 4448
4 20250421 92600 -1000 5 82927 -60804 -25471 7692 -5649 -2353 119633 60378 19713 11103 5592 1834 36706 121182 45184 3411 11242 4187
5 20250418 93600 0 3 84497 -21884 -62513 7881 -2032 -5840 113612 70095 18658 10604 6553 1744 29115 91979 81171 2723 8585 7584