ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,23200,350,2,-4568,3522,91,-106,82,2,8744,11357,99,203,264,2,13312,7835,8,309,182,0
20250422,22850,-150,5,-2514,2846,-333,-58,65,-8,8476,8385,175,195,192,4,10990,5539,508,252,127,12
20250421,23000,-350,5,-2886,4232,-1305,-67,98,-30,7138,5033,83,165,116,2,10024,801,1388,232,19,32
20250418,23350,-250,5,6017,1468,-7491,141,34,-175,11247,4903,6,264,115,0,5230,3435,7497,123,81,175
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 23200 350 2 -4568 3522 91 -106 82 2 8744 11357 99 203 264 2 13312 7835 8 309 182 0
3 20250422 22850 -150 5 -2514 2846 -333 -58 65 -8 8476 8385 175 195 192 4 10990 5539 508 252 127 12
4 20250421 23000 -350 5 -2886 4232 -1305 -67 98 -30 7138 5033 83 165 116 2 10024 801 1388 232 19 32
5 20250418 23350 -250 5 6017 1468 -7491 141 34 -175 11247 4903 6 264 115 0 5230 3435 7497 123 81 175