ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,241500,1000,2,-3430,4645,-206,-832,1123,-48,10180,11509,6897,2459,2782,1667,13610,6864,7103,3291,1659,1715
20250422,240500,500,2,-1695,6648,-5046,-408,1598,-1213,9104,22876,3759,2187,5500,904,10799,16228,8805,2595,3903,2116
20250421,240000,1000,2,-1184,1892,-1252,-289,456,-297,11567,7874,5431,2759,1883,1298,12751,5982,6683,3048,1427,1594
20250418,239000,-4500,5,25321,-14715,-11020,6032,-3506,-2624,34266,12016,8362,8175,2868,1997,8945,26731,19382,2143,6375,4621
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 241500 1000 2 -3430 4645 -206 -832 1123 -48 10180 11509 6897 2459 2782 1667 13610 6864 7103 3291 1659 1715
3 20250422 240500 500 2 -1695 6648 -5046 -408 1598 -1213 9104 22876 3759 2187 5500 904 10799 16228 8805 2595 3903 2116
4 20250421 240000 1000 2 -1184 1892 -1252 -289 456 -297 11567 7874 5431 2759 1883 1298 12751 5982 6683 3048 1427 1594
5 20250418 239000 -4500 5 25321 -14715 -11020 6032 -3506 -2624 34266 12016 8362 8175 2868 1997 8945 26731 19382 2143 6375 4621