ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,40850,200,2,8181,-8987,-129,362,-394,-5,1516276,159305,1227,63262,6705,51,1508095,168292,1356,62901,7099,55
20250422,40650,1050,2,-4878,22740,-16819,-153,909,-713,2894200,376182,1787,121415,15771,75,2899078,353442,18606,121568,14863,788
20250421,39600,-550,5,159052,-25481,-132749,6328,-1038,-5259,1006443,79890,0,40061,3193,0,847391,105371,132749,33733,4231,5259
20250418,40150,-400,5,2115,36,1002,119,-30,39,1247239,172630,1002,50315,6997,39,1245124,172594,0,50196,7027,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 40850 200 2 8181 -8987 -129 362 -394 -5 1516276 159305 1227 63262 6705 51 1508095 168292 1356 62901 7099 55
3 20250422 40650 1050 2 -4878 22740 -16819 -153 909 -713 2894200 376182 1787 121415 15771 75 2899078 353442 18606 121568 14863 788
4 20250421 39600 -550 5 159052 -25481 -132749 6328 -1038 -5259 1006443 79890 0 40061 3193 0 847391 105371 132749 33733 4231 5259
5 20250418 40150 -400 5 2115 36 1002 119 -30 39 1247239 172630 1002 50315 6997 39 1245124 172594 0 50196 7027 0