ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,13290,110,2,23167,-20381,-8801,305,-269,-115,428412,255153,18637,5662,3374,247,405245,275534,27438,5357,3642,362
20250422,13180,-150,5,18239,7180,-32342,248,90,-428,377006,204727,15267,5010,2712,202,358767,197547,47609,4762,2622,630
20250421,13330,120,2,-35999,29255,-484,-475,385,-6,323785,167989,25961,4292,2224,344,359784,138734,26445,4766,1839,349
20250418,13210,-100,5,61163,14408,-77104,804,183,-1007,383719,214664,33200,5031,2812,436,322556,200256,110304,4227,2629,1443
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 13290 110 2 23167 -20381 -8801 305 -269 -115 428412 255153 18637 5662 3374 247 405245 275534 27438 5357 3642 362
3 20250422 13180 -150 5 18239 7180 -32342 248 90 -428 377006 204727 15267 5010 2712 202 358767 197547 47609 4762 2622 630
4 20250421 13330 120 2 -35999 29255 -484 -475 385 -6 323785 167989 25961 4292 2224 344 359784 138734 26445 4766 1839 349
5 20250418 13210 -100 5 61163 14408 -77104 804 183 -1007 383719 214664 33200 5031 2812 436 322556 200256 110304 4227 2629 1443