ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2305,25,2,-420,420,0,-1,1,0,20268,1423,0,46,3,0,20688,1003,0,47,2,0
20250422,2280,50,2,1964,-2131,0,4,-5,0,19796,746,0,45,2,0,17832,2877,0,40,6,0
20250421,2230,-20,5,999,-1166,0,2,-3,0,31595,2184,0,71,5,0,30596,3350,0,69,8,0
20250418,2250,55,2,1425,-1898,0,3,-4,0,23940,1605,0,53,4,0,22515,3503,0,50,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2305 25 2 -420 420 0 -1 1 0 20268 1423 0 46 3 0 20688 1003 0 47 2 0
3 20250422 2280 50 2 1964 -2131 0 4 -5 0 19796 746 0 45 2 0 17832 2877 0 40 6 0
4 20250421 2230 -20 5 999 -1166 0 2 -3 0 31595 2184 0 71 5 0 30596 3350 0 69 8 0
5 20250418 2250 55 2 1425 -1898 0 3 -4 0 23940 1605 0 53 4 0 22515 3503 0 50 8 0