ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7800,-30,5,106610,-116656,33468,838,-920,265,409118,110900,84712,3232,877,669,302508,227556,51244,2393,1797,404
20250422,7830,0,3,82071,102694,-184768,632,795,-1428,378095,302336,100180,2919,2338,773,296024,199642,284948,2287,1543,2201
20250421,7830,-30,5,11416,-2985,-9173,94,-28,-71,238141,88178,32972,1858,684,257,226725,91163,42145,1764,713,328
20250418,7860,-40,5,9924,23905,-36465,78,187,-286,261076,142392,44580,2050,1118,350,251152,118487,81045,1972,931,637
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7800 -30 5 106610 -116656 33468 838 -920 265 409118 110900 84712 3232 877 669 302508 227556 51244 2393 1797 404
3 20250422 7830 0 3 82071 102694 -184768 632 795 -1428 378095 302336 100180 2919 2338 773 296024 199642 284948 2287 1543 2201
4 20250421 7830 -30 5 11416 -2985 -9173 94 -28 -71 238141 88178 32972 1858 684 257 226725 91163 42145 1764 713 328
5 20250418 7860 -40 5 9924 23905 -36465 78 187 -286 261076 142392 44580 2050 1118 350 251152 118487 81045 1972 931 637