ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2845,5,2,-18706,18729,-23,-53,53,0,78174,45646,5,223,130,0,96880,26917,28,276,77,0
20250422,2840,-105,5,-16985,16885,-45,-49,49,0,100661,42834,20,289,124,0,117646,25949,65,339,75,0
20250421,2945,-55,5,-166811,11089,5,-490,32,0,76496,39592,19,226,117,0,243307,28503,14,716,84,0
20250418,3000,-15,5,-1901,1963,37,-6,6,0,59776,17742,44,178,53,0,61677,15779,7,184,47,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2845 5 2 -18706 18729 -23 -53 53 0 78174 45646 5 223 130 0 96880 26917 28 276 77 0
3 20250422 2840 -105 5 -16985 16885 -45 -49 49 0 100661 42834 20 289 124 0 117646 25949 65 339 75 0
4 20250421 2945 -55 5 -166811 11089 5 -490 32 0 76496 39592 19 226 117 0 243307 28503 14 716 84 0
5 20250418 3000 -15 5 -1901 1963 37 -6 6 0 59776 17742 44 178 53 0 61677 15779 7 184 47 0