ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3015,0,3,75,0,-75,0,0,0,23390,5952,1114,70,18,3,23315,5952,1189,70,18,4
20250422,3015,5,2,-20729,8202,527,-62,25,2,16567,21262,763,50,64,2,37296,13060,236,112,39,1
20250421,3010,-10,5,-8989,9008,-18,-27,27,0,19491,9583,3454,59,29,10,28480,575,3472,86,2,10
20250418,3020,40,2,-14495,15347,-866,-44,46,-3,38995,15887,1943,117,48,6,53490,540,2809,160,2,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3015 0 3 75 0 -75 0 0 0 23390 5952 1114 70 18 3 23315 5952 1189 70 18 4
3 20250422 3015 5 2 -20729 8202 527 -62 25 2 16567 21262 763 50 64 2 37296 13060 236 112 39 1
4 20250421 3010 -10 5 -8989 9008 -18 -27 27 0 19491 9583 3454 59 29 10 28480 575 3472 86 2 10
5 20250418 3020 40 2 -14495 15347 -866 -44 46 -3 38995 15887 1943 117 48 6 53490 540 2809 160 2 8