ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2430,35,2,-21849,21601,248,-53,52,1,54896,25540,7727,133,62,19,76745,3939,7479,185,10,18
20250422,2395,0,3,-1382,4605,-3223,-3,11,-8,65837,9342,6436,159,23,16,67219,4737,9659,162,11,23
20250421,2395,10,2,-12014,10661,711,-28,25,2,84477,18384,16891,202,44,40,96491,7723,16180,231,18,39
20250418,2385,-20,5,-12765,12732,-467,-30,30,-1,144499,20972,15314,345,50,37,157264,8240,15781,376,20,38
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2430 35 2 -21849 21601 248 -53 52 1 54896 25540 7727 133 62 19 76745 3939 7479 185 10 18
3 20250422 2395 0 3 -1382 4605 -3223 -3 11 -8 65837 9342 6436 159 23 16 67219 4737 9659 162 11 23
4 20250421 2395 10 2 -12014 10661 711 -28 25 2 84477 18384 16891 202 44 40 96491 7723 16180 231 18 39
5 20250418 2385 -20 5 -12765 12732 -467 -30 30 -1 144499 20972 15314 345 50 37 157264 8240 15781 376 20 38