ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5450,200,2,27126,-22949,2304,155,-132,13,905819,171206,106837,5035,953,595,878693,194155,104533,4880,1085,582
20250422,5250,-310,5,171529,-169406,1,963,-952,0,1452212,245841,145836,7995,1344,805,1280683,415247,145835,7032,2296,805
20250421,5560,655,2,-19522,19509,-1271,-76,76,-7,1144243,210380,52443,6087,1092,272,1163765,190871,53714,6163,1016,279
20250418,4905,55,2,-20678,18969,86,-101,93,0,40895,32216,14962,199,157,73,61573,13247,14876,301,64,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5450 200 2 27126 -22949 2304 155 -132 13 905819 171206 106837 5035 953 595 878693 194155 104533 4880 1085 582
3 20250422 5250 -310 5 171529 -169406 1 963 -952 0 1452212 245841 145836 7995 1344 805 1280683 415247 145835 7032 2296 805
4 20250421 5560 655 2 -19522 19509 -1271 -76 76 -7 1144243 210380 52443 6087 1092 272 1163765 190871 53714 6163 1016 279
5 20250418 4905 55 2 -20678 18969 86 -101 93 0 40895 32216 14962 199 157 73 61573 13247 14876 301 64 72