ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,36000,-1100,5,33805,-26514,-7365,1217,-961,-258,95790,29472,27233,3458,1065,987,61985,55986,34598,2241,2025,1245
20250422,37100,2800,2,-50874,21890,29231,-1857,781,1082,120674,88896,58286,4421,3238,2134,171548,67006,29055,6277,2458,1052
20250421,34300,-1150,5,-9594,12946,-3466,-336,442,-110,56875,42033,29834,1950,1442,1026,66469,29087,33300,2286,1000,1136
20250418,35450,50,2,-28995,3034,27151,-1035,106,971,42717,40692,41661,1526,1453,1487,71712,37658,14510,2561,1347,515
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 36000 -1100 5 33805 -26514 -7365 1217 -961 -258 95790 29472 27233 3458 1065 987 61985 55986 34598 2241 2025 1245
3 20250422 37100 2800 2 -50874 21890 29231 -1857 781 1082 120674 88896 58286 4421 3238 2134 171548 67006 29055 6277 2458 1052
4 20250421 34300 -1150 5 -9594 12946 -3466 -336 442 -110 56875 42033 29834 1950 1442 1026 66469 29087 33300 2286 1000 1136
5 20250418 35450 50 2 -28995 3034 27151 -1035 106 971 42717 40692 41661 1526 1453 1487 71712 37658 14510 2561 1347 515