ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2305,40,2,-27590,39182,-2000,-66,94,-5,426959,132113,0,987,308,0,454549,92931,2000,1052,214,5
20250422,2265,10,2,59086,-48347,-500,137,-112,-1,296641,79881,0,683,184,0,237555,128228,500,546,296,1
20250421,2255,210,2,-15330,215496,-13400,-24,460,-30,1017202,529144,0,2260,1158,0,1032532,313648,13400,2284,698,30
20250418,2045,-50,5,23178,-18862,0,46,-38,0,199756,70315,0,407,144,0,176578,89177,0,362,182,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2305 40 2 -27590 39182 -2000 -66 94 -5 426959 132113 0 987 308 0 454549 92931 2000 1052 214 5
3 20250422 2265 10 2 59086 -48347 -500 137 -112 -1 296641 79881 0 683 184 0 237555 128228 500 546 296 1
4 20250421 2255 210 2 -15330 215496 -13400 -24 460 -30 1017202 529144 0 2260 1158 0 1032532 313648 13400 2284 698 30
5 20250418 2045 -50 5 23178 -18862 0 46 -38 0 199756 70315 0 407 144 0 176578 89177 0 362 182 0