ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101140/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7190,-10,5,1250,-1250,0,10,-10,0,20576,6649,0,146,46,0,19326,7899,0,136,56,0
20250422,7200,-130,5,-1183,1183,0,-9,9,0,14663,4531,0,105,33,0,15846,3348,0,114,24,0
20250421,7330,360,2,-5954,5984,-1,-44,44,0,38716,22908,0,282,167,0,44670,16924,1,326,123,0
20250418,6970,80,2,-4010,4012,-2,-28,28,0,10780,6784,0,75,47,0,14790,2772,2,103,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7190 -10 5 1250 -1250 0 10 -10 0 20576 6649 0 146 46 0 19326 7899 0 136 56 0
3 20250422 7200 -130 5 -1183 1183 0 -9 9 0 14663 4531 0 105 33 0 15846 3348 0 114 24 0
4 20250421 7330 360 2 -5954 5984 -1 -44 44 0 38716 22908 0 282 167 0 44670 16924 1 326 123 0
5 20250418 6970 80 2 -4010 4012 -2 -28 28 0 10780 6784 0 75 47 0 14790 2772 2 103 19 0