ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26700,1550,2,-24995,15171,8219,-659,398,218,66845,49326,9392,1753,1294,249,91840,34155,1173,2412,896,31
20250422,25150,-500,5,-351,2153,257,1,44,7,86594,65302,1456,2202,1656,37,86945,63149,1199,2201,1612,30
20250421,25650,-750,5,13728,738,-12927,358,15,-334,84916,36994,1169,2195,955,30,71188,36256,14096,1837,940,364
20250418,26400,-650,5,2550,4820,-4453,70,126,-119,95623,38694,3267,2527,1026,86,93073,33874,7720,2457,900,206
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26700 1550 2 -24995 15171 8219 -659 398 218 66845 49326 9392 1753 1294 249 91840 34155 1173 2412 896 31
3 20250422 25150 -500 5 -351 2153 257 1 44 7 86594 65302 1456 2202 1656 37 86945 63149 1199 2201 1612 30
4 20250421 25650 -750 5 13728 738 -12927 358 15 -334 84916 36994 1169 2195 955 30 71188 36256 14096 1837 940 364
5 20250418 26400 -650 5 2550 4820 -4453 70 126 -119 95623 38694 3267 2527 1026 86 93073 33874 7720 2457 900 206