ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,37250,2050,2,38968,-72009,27135,1371,-2625,1034,485056,126775,74433,17874,4680,2764,446088,198784,47298,16503,7305,1730
20250422,35200,50,2,7498,-6267,753,275,-235,31,102132,47221,27283,3620,1664,968,94634,53488,26530,3346,1899,937
20250421,35150,1000,2,34560,-52831,16992,1201,-1857,611,169655,56907,45483,5982,2012,1616,135095,109738,28491,4781,3869,1005
20250418,34150,1750,2,21409,-27577,4022,712,-927,145,77567,21060,15342,2580,691,515,56158,48637,11320,1868,1617,370
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 37250 2050 2 38968 -72009 27135 1371 -2625 1034 485056 126775 74433 17874 4680 2764 446088 198784 47298 16503 7305 1730
3 20250422 35200 50 2 7498 -6267 753 275 -235 31 102132 47221 27283 3620 1664 968 94634 53488 26530 3346 1899 937
4 20250421 35150 1000 2 34560 -52831 16992 1201 -1857 611 169655 56907 45483 5982 2012 1616 135095 109738 28491 4781 3869 1005
5 20250418 34150 1750 2 21409 -27577 4022 712 -927 145 77567 21060 15342 2580 691 515 56158 48637 11320 1868 1617 370