ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2980,-65,5,4458,-6158,1700,13,-18,5,21385,2813,1700,64,8,5,16927,8971,0,51,27,0
20250422,3045,-25,5,-2419,1619,1000,-7,5,3,12541,3482,1000,38,11,3,14960,1863,0,46,6,0
20250421,3070,0,3,-14309,6863,9000,-44,21,28,18235,10965,9000,56,34,28,32544,4102,0,100,13,0
20250418,3070,75,2,-3486,3041,0,-10,9,0,37648,9693,0,115,29,0,41134,6652,0,125,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2980 -65 5 4458 -6158 1700 13 -18 5 21385 2813 1700 64 8 5 16927 8971 0 51 27 0
3 20250422 3045 -25 5 -2419 1619 1000 -7 5 3 12541 3482 1000 38 11 3 14960 1863 0 46 6 0
4 20250421 3070 0 3 -14309 6863 9000 -44 21 28 18235 10965 9000 56 34 28 32544 4102 0 100 13 0
5 20250418 3070 75 2 -3486 3041 0 -10 9 0 37648 9693 0 115 29 0 41134 6652 0 125 20 0