ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26950,250,2,560,-6263,5301,15,-169,142,22071,8841,8007,591,237,215,21511,15104,2706,576,405,72
20250422,26700,200,2,-6702,292,6825,-179,7,183,8165,8681,10178,219,232,273,14867,8389,3353,398,225,90
20250421,26500,-550,5,-20860,23407,21780,-562,624,581,45067,37524,38502,1197,1001,1027,65927,14117,16722,1758,377,446
20250418,27050,-450,5,9413,-3040,-6809,255,-84,-183,28161,3478,9716,766,95,265,18748,6518,16525,512,178,448
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26950 250 2 560 -6263 5301 15 -169 142 22071 8841 8007 591 237 215 21511 15104 2706 576 405 72
3 20250422 26700 200 2 -6702 292 6825 -179 7 183 8165 8681 10178 219 232 273 14867 8389 3353 398 225 90
4 20250421 26500 -550 5 -20860 23407 21780 -562 624 581 45067 37524 38502 1197 1001 1027 65927 14117 16722 1758 377 446
5 20250418 27050 -450 5 9413 -3040 -6809 255 -84 -183 28161 3478 9716 766 95 265 18748 6518 16525 512 178 448