ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,55600,1000,2,-12740,-25949,38549,-717,-1448,2157,86567,35762,45614,4833,1996,2552,99307,61711,7065,5550,3444,395
20250422,54600,500,2,-13750,18210,-4164,-750,991,-225,41800,29995,15532,2274,1633,847,55550,11785,19696,3025,642,1072
20250421,54100,-300,5,9259,-3380,-5947,502,-185,-321,46059,24989,14581,2502,1357,792,36800,28369,20528,1999,1541,1113
20250418,54400,-300,5,25542,2182,-28580,1393,119,-1559,55998,21696,5039,3056,1183,275,30456,19514,33619,1663,1064,1834
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 55600 1000 2 -12740 -25949 38549 -717 -1448 2157 86567 35762 45614 4833 1996 2552 99307 61711 7065 5550 3444 395
3 20250422 54600 500 2 -13750 18210 -4164 -750 991 -225 41800 29995 15532 2274 1633 847 55550 11785 19696 3025 642 1072
4 20250421 54100 -300 5 9259 -3380 -5947 502 -185 -321 46059 24989 14581 2502 1357 792 36800 28369 20528 1999 1541 1113
5 20250418 54400 -300 5 25542 2182 -28580 1393 119 -1559 55998 21696 5039 3056 1183 275 30456 19514 33619 1663 1064 1834