ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,23550,650,2,1726,110985,-115327,25,2610,-2698,257524,229119,16385,6068,5404,388,255798,118134,131712,6042,2794,3086
20250422,22900,-1500,5,33656,89153,-151700,765,2053,-3514,374888,239014,22119,8720,5599,507,341232,149861,173819,7955,3547,4021
20250421,24400,-400,5,208,-358,-8814,9,-14,-215,120751,76467,8267,2962,1874,203,120543,76825,17081,2953,1887,418
20250418,24800,-250,5,106271,-137379,20832,2649,-3430,526,257680,45860,40788,6424,1144,1020,151409,183239,19956,3775,4574,494
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 23550 650 2 1726 110985 -115327 25 2610 -2698 257524 229119 16385 6068 5404 388 255798 118134 131712 6042 2794 3086
3 20250422 22900 -1500 5 33656 89153 -151700 765 2053 -3514 374888 239014 22119 8720 5599 507 341232 149861 173819 7955 3547 4021
4 20250421 24400 -400 5 208 -358 -8814 9 -14 -215 120751 76467 8267 2962 1874 203 120543 76825 17081 2953 1887 418
5 20250418 24800 -250 5 106271 -137379 20832 2649 -3430 526 257680 45860 40788 6424 1144 1020 151409 183239 19956 3775 4574 494