ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3150,-15,5,-22866,21234,0,-72,67,0,18381,22620,0,58,71,0,41247,1386,0,130,4,0
20250422,3165,-15,5,-7494,7494,0,-24,24,0,14829,15796,0,47,50,0,22323,8302,0,70,26,0
20250421,3180,5,2,-21795,21796,-1,-69,69,0,16273,25826,0,52,82,0,38068,4030,1,121,13,0
20250418,3175,25,2,-18793,21246,0,-59,67,0,31423,28315,1,99,90,0,50216,7069,1,159,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3150 -15 5 -22866 21234 0 -72 67 0 18381 22620 0 58 71 0 41247 1386 0 130 4 0
3 20250422 3165 -15 5 -7494 7494 0 -24 24 0 14829 15796 0 47 50 0 22323 8302 0 70 26 0
4 20250421 3180 5 2 -21795 21796 -1 -69 69 0 16273 25826 0 52 82 0 38068 4030 1 121 13 0
5 20250418 3175 25 2 -18793 21246 0 -59 67 0 31423 28315 1 99 90 0 50216 7069 1 159 22 0