ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6640,530,2,23335,-22310,0,184,-179,0,1814366,280327,0,12700,1931,0,1791031,302637,0,12516,2110,0
20250422,6110,250,2,-14060,14702,0,-65,71,0,1703317,263297,0,11374,1722,0,1717377,248595,0,11438,1651,0
20250421,5860,270,2,4580,-5303,0,33,-38,0,389120,63781,0,2432,393,0,384540,69084,0,2399,432,0
20250418,5590,10,2,-650,651,0,-4,4,0,5962,2309,0,33,13,0,6612,1658,0,37,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6640 530 2 23335 -22310 0 184 -179 0 1814366 280327 0 12700 1931 0 1791031 302637 0 12516 2110 0
3 20250422 6110 250 2 -14060 14702 0 -65 71 0 1703317 263297 0 11374 1722 0 1717377 248595 0 11438 1651 0
4 20250421 5860 270 2 4580 -5303 0 33 -38 0 389120 63781 0 2432 393 0 384540 69084 0 2399 432 0
5 20250418 5590 10 2 -650 651 0 -4 4 0 5962 2309 0 33 13 0 6612 1658 0 37 9 0