ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,25700,1850,2,-3708,31090,-27068,-96,789,-685,156813,58809,10548,3972,1489,267,160521,27719,37616,4068,700,952
20250422,23850,400,2,-5706,8787,-3131,-134,208,-74,25579,13023,59,605,308,1,31285,4236,3190,739,100,76
20250421,23450,-700,5,-15811,17676,-109,-370,414,-3,62948,24117,15,1482,567,0,78759,6441,124,1852,153,3
20250418,24150,-500,5,8622,-7975,1291,209,-193,31,54744,8910,1633,1314,213,39,46122,16885,342,1105,407,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 25700 1850 2 -3708 31090 -27068 -96 789 -685 156813 58809 10548 3972 1489 267 160521 27719 37616 4068 700 952
3 20250422 23850 400 2 -5706 8787 -3131 -134 208 -74 25579 13023 59 605 308 1 31285 4236 3190 739 100 76
4 20250421 23450 -700 5 -15811 17676 -109 -370 414 -3 62948 24117 15 1482 567 0 78759 6441 124 1852 153 3
5 20250418 24150 -500 5 8622 -7975 1291 209 -193 31 54744 8910 1633 1314 213 39 46122 16885 342 1105 407 8