ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18300,390,2,-4669,-1325,7541,-86,-23,138,23344,13322,9005,424,243,164,28013,14647,1464,510,266,27
20250422,17910,660,2,-16042,13582,1925,-282,239,34,31341,21062,3400,554,371,60,47383,7480,1475,836,132,26
20250421,17250,230,2,2940,-7237,4327,51,-125,75,21821,11188,4569,378,193,79,18881,18425,242,327,319,4
20250418,17020,150,2,2011,-1997,-14,34,-34,0,15531,6882,52,263,117,1,13520,8879,66,229,150,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18300 390 2 -4669 -1325 7541 -86 -23 138 23344 13322 9005 424 243 164 28013 14647 1464 510 266 27
3 20250422 17910 660 2 -16042 13582 1925 -282 239 34 31341 21062 3400 554 371 60 47383 7480 1475 836 132 26
4 20250421 17250 230 2 2940 -7237 4327 51 -125 75 21821 11188 4569 378 193 79 18881 18425 242 327 319 4
5 20250418 17020 150 2 2011 -1997 -14 34 -34 0 15531 6882 52 263 117 1 13520 8879 66 229 150 1